KOSPI · 042700.KS · 한미반도체
HANMI Semiconductor
161,400 won-4.55%
One year, weekly closes
- 52-week high
- 426,000
- 52-week low
- 113,400
- Year to date
- +26.7%
Broker consensus
| Date | Foreign, shares | Foreign, approx. won | Institutions, approx. won | Foreign ownership |
|---|---|---|---|---|
| 2026-11-06 | 136,841 | +₩22.3bn | −₩2.3bn | 7.20% |
| 2026-11-05 | -92,787 | −₩15.6bn | −₩5.0bn | 7.05% |
| 2026-11-04 | -64,343 | −₩12.0bn | +₩16.1bn | 7.11% |
| 2026-11-03 | -84,736 | −₩15.5bn | −₩11.4bn | 7.24% |
| 2026-11-02 | 76,246 | +₩14.6bn | +₩4.1bn | 7.12% |
| 2026-10-30 | -136,120 | −₩24.7bn | +₩8.6bn | 7.00% |
| 2026-10-29 | -55,634 | −₩10.8bn | −₩3.0bn | 6.83% |
| 2026-10-28 | -16,231 | −₩3.3bn | +₩8.3bn | 7.10% |
| 2026-10-27 | -88,054 | −₩17.0bn | +₩24.3bn | 7.24% |
| 2026-10-26 | -40,228 | −₩7.4bn | +₩0.6bn | 7.27% |
| 2026-10-23 | 8,346 | +₩1.6bn | −₩3.3bn | 7.35% |
| 2026-10-22 | -50,384 | −₩9.6bn | −₩7.0bn | 7.36% |
| 2026-10-21 | -82,875 | −₩16.8bn | −₩6.5bn | 7.37% |
| 2026-10-20 | -8,705 | −₩1.7bn | −₩18.4bn | 7.42% |
| 2026-10-19 | -102,739 | −₩22.2bn | +₩7.1bn | 7.39% |
| 2026-10-16 | 14,271 | +₩3.0bn | +₩13.4bn | 7.48% |
| 2026-10-15 | -243,967 | −₩45.5bn | +₩36.2bn | 7.36% |
| 2026-10-14 | -62,369 | −₩13.6bn | −₩21.7bn | 7.58% |
| 2026-10-13 | -120,104 | −₩27.6bn | +₩0.4bn | 7.60% |
| 2026-10-12 | 22,403 | +₩5.6bn | −₩19.5bn | 7.78% |
For information only. Not investment advice. See our disclaimer.