Data
Korean stocks by the numbers
Closing prices, Korean brokerages' price targets and investor flows for the 60 largest KOSPI and 20 largest KOSDAQ companies, updated every trading day. Updated 2026-11-08 03:51 KST.
| Company | Code | Close (won) | Day | YTD | Brokers | Avg target | vs close |
|---|---|---|---|---|---|---|---|
| Samsung Electronics | 005930.KS | 188,700 | -6.35% | +57.4% | 14 | 486,429 | +157.8% |
| SK hynix | 000660.KS | 1,132,000 | -10.44% | +73.9% | 15 | 3,206,000 | +183.2% |
| SK Square | 402340.KS | 724,000 | -10.51% | +96.7% | 3 | 2,016,667 | +178.5% |
| LG Energy Solution | 373220.KS | 337,500 | -2.46% | -8.4% | 10 | 523,000 | +55.0% |
| Samsung Biologics | 207940.KS | 1,516,000 | -0.26% | -10.6% | 11 | 1,954,545 | +28.9% |
| Samsung Electro-Mechanics | 009150.KS | 870,000 | -7.84% | +241.2% | 11 | 2,454,545 | +182.1% |
| Hyundai Motor Company | 005380.KS | 279,500 | -4.77% | -5.7% | 14 | 577,857 | +106.7% |
| KB Financial Group | 105560.KS | 151,000 | -3.82% | +21.1% | 10 | 219,600 | +45.4% |
| Celltrion | 068270.KS | 211,000 | -1.86% | +22.4% | 10 | 293,000 | +38.9% |
| Samsung Life Insurance | 032830.KS | 234,500 | -4.09% | +48.8% | 7 | 404,714 | +72.6% |
| Samsung C&T | 028260.KS | 273,500 | -5.85% | +14.2% | 9 | 491,111 | +79.6% |
| Shinhan Financial Group | 055550.KS | 86,700 | -2.25% | +12.7% | 9 | 132,556 | +52.9% |
| Kia | 000270.KS | 100,300 | -0.50% | -17.7% | 13 | 178,000 | +77.5% |
| Samsung SDI | 006400.KS | 468,000 | -8.06% | +73.7% | 11 | 804,545 | +71.9% |
| Hanwha Aerospace | 012450.KS | 660,000 | -2.94% | -29.9% | 12 | 1,450,000 | +119.7% |
| SK | 034730.KS | 445,000 | -7.77% | +73.5% | 5 | 830,000 | +86.5% |
| Hana Financial Group | 086790.KS | 118,300 | -2.07% | +25.7% | 11 | 166,909 | +41.1% |
| Hyundai Mobis | 012330.KS | 349,000 | -4.12% | -6.4% | 11 | 659,091 | +88.9% |
| Doosan Enerbility | 034020.KS | 44,700 | -9.33% | -40.6% | 10 | 108,100 | +141.8% |
| NAVER | 035420.KS | 190,200 | +2.87% | -21.6% | 10 | 321,000 | +68.8% |
| HD Hyundai Heavy Industries | 329180.KS | 262,500 | -3.14% | -48.4% | 11 | 641,636 | +144.4% |
| Samsung Fire & Marine Insurance | 000810.KS | 604,000 | -7.36% | +21.5% | 7 | 770,714 | +27.6% |
| Woori Financial Group | 316140.KS | 31,400 | -1.72% | +12.1% | 10 | 42,200 | +34.4% |
| LG Electronics | 066570.KS | 138,600 | -2.94% | +50.8% | 13 | 253,462 | +82.9% |
| Meritz Financial Group | 138040.KS | 132,200 | -2.07% | +16.9% | — | — | — |
| POSCO Holdings | 005490.KS | 265,000 | -3.11% | -13.1% | 7 | 507,143 | +91.4% |
| HMM | 011200.KS | 22,050 | -3.29% | +7.6% | 5 | 25,600 | +16.1% |
| Korea Zinc Company | 010130.KS | 960,000 | -2.93% | -27.1% | 3 | 1,340,000 | +39.6% |
| KT&G | 033780.KS | 189,900 | -2.21% | +33.6% | 7 | 252,000 | +32.7% |
| Korea Electric Power | 015760.KS | 30,400 | -3.03% | -35.6% | 8 | 45,875 | +50.9% |
| SK Innovation | 096770.KS | 109,400 | -4.20% | +8.1% | 5 | 213,000 | +94.7% |
| LS ELECTRIC | 010120.KS | 116,500 | -10.25% | +26.6% | 10 | 275,500 | +136.5% |
| HD Korea Shipbuilding & Offshore Engineering | 009540.KS | 240,000 | -2.44% | -41.0% | 5 | 456,600 | +90.3% |
| Samsung SDS | 018260.KS | 218,000 | +6.34% | +27.1% | 7 | 277,143 | +27.1% |
| SK Telecom | 017670.KS | 77,700 | +0.26% | +45.2% | 10 | 121,970 | +57.0% |
| LG Chem | 051910.KS | 232,000 | -5.69% | -30.3% | 6 | 350,000 | +50.9% |
| HANMI Semiconductor | 042700.KS | 161,400 | -4.55% | +26.7% | — | — | — |
| Industrial Bank of Korea | 024110.KS | 19,490 | +0.21% | -7.0% | 10 | 26,350 | +35.2% |
| Hyosung Heavy Industries | 298040.KS | 1,577,000 | -11.95% | -11.5% | 9 | 3,522,222 | +123.3% |
| Hyundai Glovis | 086280.KS | 197,300 | -2.08% | +9.2% | 7 | 304,286 | +54.2% |
| Hanwha Ocean | 042660.KS | 47,350 | -3.86% | -58.3% | 11 | 104,364 | +120.4% |
| Posco Future M | 003670.KS | 161,800 | -7.38% | -13.5% | 9 | 232,444 | +43.7% |
| Samsung Heavy Industries | 010140.KS | 16,200 | -4.48% | -32.8% | 11 | 30,909 | +90.8% |
| Kakao | 035720.KS | 32,300 | +0.31% | -46.3% | 11 | 49,273 | +52.5% |
| LG | 003550.KS | 90,600 | -2.89% | +12.3% | 5 | 133,000 | +46.8% |
| HD Hyundai Electric | 267260.KS | 366,500 | -8.72% | -52.6% | 9 | 856,667 | +133.7% |
| KT | 030200.KS | 53,300 | +2.90% | +1.3% | 10 | 73,600 | +38.1% |
| Hanjin Kal | 180640.KS | 196,100 | +2.99% | +58.1% | — | — | — |
| Mirae Asset Securities | 006800.KS | 22,150 | -7.90% | -4.4% | 8 | 53,750 | +142.7% |
| Samsung E&A | 028050.KS | 60,500 | -5.91% | +151.6% | 11 | 76,545 | +26.5% |
| S-Oil | 010950.KS | 106,200 | -1.94% | +28.0% | 6 | 178,500 | +68.1% |
| DB Insurance | 005830.KS | 171,100 | -4.52% | +30.5% | 8 | 237,125 | +38.6% |
| Korean Airlines | 003490.KS | 29,400 | -3.13% | +30.4% | 6 | 39,833 | +35.5% |
| KRAFTON | 259960.KS | 220,500 | -0.23% | -10.4% | 8 | 316,250 | +43.4% |
| Korea Aerospace Industries | 047810.KS | 102,600 | -2.47% | -10.3% | 10 | 162,000 | +57.9% |
| HD Hyundai | 267250.KS | 124,100 | -4.46% | -34.2% | 3 | 273,333 | +120.3% |
| KakaoBank | 323410.KS | 20,750 | -0.24% | -3.9% | 6 | 28,583 | +37.8% |
| APR | 278470.KS | 255,500 | -5.02% | +10.6% | 9 | 476,111 | +86.3% |
| Hanwha Systems | 272210.KS | 50,300 | -6.68% | -7.5% | 8 | 103,000 | +104.8% |
| Doosan | 000150.KS | 638,000 | -11.27% | -18.3% | 8 | 2,290,000 | +258.9% |
| ALTEOGEN | 196170.KQ | 200,500 | -5.20% | -42.0% | 4 | 445,000 | +121.9% |
| Ecopro | 086520.KQ | 66,200 | -6.89% | -27.1% | — | — | — |
| EcoPro BM | 247540.KQ | 83,100 | -7.36% | -43.3% | 8 | 150,875 | +81.6% |
| JUSUNG ENGINEERING | 036930.KQ | 132,800 | -9.48% | +379.4% | — | — | — |
| Rainbow Robotics | 277810.KQ | 321,000 | -4.04% | -31.8% | — | — | — |
| HLB | 028300.KQ | 31,250 | -3.55% | -38.5% | — | — | — |
| Sam Chun Dang Pharm. | 000250.KQ | 170,100 | -3.68% | -26.8% | — | — | — |
| SIMMTECH | 222800.KQ | 93,500 | -7.33% | +89.5% | 6 | 200,000 | +113.9% |
| LEENO Industrial | 058470.KQ | 46,600 | -7.36% | -22.7% | 4 | 118,750 | +154.8% |
| EO Technics | 039030.KQ | 283,500 | -7.80% | +4.2% | 2 | 532,500 | +87.8% |
| Wonik IPS | 240810.KQ | 66,700 | -8.38% | -1.8% | 2 | 177,500 | +166.1% |
| ROBOTIS | 108490.KQ | 222,000 | +1.37% | -14.9% | 3 | 332,000 | +49.5% |
| HPSP | 403870.KQ | 33,350 | -8.50% | -0.4% | 1 | 71,000 | +112.9% |
| PSK HOLDINGS | 031980.KQ | 119,300 | -13.11% | +157.7% | 3 | 226,667 | +90.0% |
| ISC | 095340.KQ | 121,000 | -14.12% | +8.9% | 4 | 215,000 | +77.7% |
| PharmaResearch | 214450.KQ | 234,500 | +4.22% | -41.8% | 8 | 491,250 | +109.5% |
| Hugel | 145020.KQ | 187,500 | 0.00% | -18.7% | 7 | 272,857 | +45.5% |
| PSK | 319660.KQ | 77,900 | -12.77% | +111.1% | 4 | 162,500 | +108.6% |
| Peptron | 087010.KQ | 97,300 | +3.84% | -61.7% | — | — | — |
| Wonik Holdings | 030530.KQ | 28,300 | +5.01% | -41.9% | — | — | — |